Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:18:273211 002,003112 100,002512 300,002012 310,001012 312,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:18:253211 002,003112 100,002512 300,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:18:2500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:18:2500,002711 002,002612 100,002012 310,001012 312,0012 628,00516 614,0090,0000,0000,000
21.05.2026 10:16:593211 002,003112 100,002512 308,002012 310,001012 312,0012 628,00516 614,0090,0000,0000,000
21.05.2026 10:16:563211 002,003112 100,002512 308,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:16:5500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:16:5500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:16:5500,002711 002,002612 100,002012 310,001012 312,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:15:273211 002,003112 100,002512 294,002012 310,001012 312,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:15:253211 002,003112 100,002512 294,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:15:2500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:15:2500,002711 002,002612 100,002012 310,001012 312,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:14:423211 002,003112 100,002512 296,002012 310,001012 312,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:14:403211 002,003112 100,002512 296,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:14:3900,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:14:3900,002711 002,002612 100,002012 310,001012 312,0012 634,00516 614,0090,0000,0000,000
21.05.2026 10:14:3900,002711 002,002612 100,002012 310,001012 312,0012 634,00516 614,0090,0000,0000,000
21.05.2026 10:13:123211 002,003112 100,002512 310,001512 312,00512 314,0012 634,00516 614,0090,0000,0000,000
21.05.2026 10:13:123211 002,003112 100,002512 310,001512 312,00512 314,0012 634,00516 614,0090,0000,0000,000
21.05.2026 10:13:093211 002,003112 100,002512 310,001512 312,00512 314,0016 614,0040,0000,0000,0000,000
21.05.2026 10:13:0900,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:13:0900,002711 002,002612 100,002012 310,001012 312,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:12:573211 002,003112 100,002512 300,002012 310,001012 312,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:12:273211 002,003112 100,002512 300,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:12:2500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:12:2500,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:12:2500,002711 002,002612 100,002012 310,001012 312,0012 622,00516 614,0090,0000,0000,000
21.05.2026 10:10:593211 002,003112 100,002512 302,002012 310,001012 312,0012 622,00516 614,0090,0000,0000,000
21.05.2026 10:10:563211 002,003112 100,002512 302,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:10:5600,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:10:5600,002711 002,002612 100,002012 310,001012 312,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:10:143211 002,003112 100,002512 296,002012 310,001012 312,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:10:123211 002,003112 100,002512 296,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:10:1200,002711 002,002612 100,002012 310,001012 312,0016 614,0040,0000,0000,0000,000
21.05.2026 10:10:1200,002711 002,002612 100,002012 310,001012 312,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:07:143211 002,003112 100,002512 298,002012 310,001012 312,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:07:143211 002,003112 100,002512 298,002012 310,001012 312,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:07:1300,002211 002,002112 100,001512 298,001012 310,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:07:1100,002211 002,002112 100,001512 298,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:07:1100,0000,001711 002,001612 100,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:07:1100,0000,001711 002,001612 100,001012 310,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:05:4400,002211 002,002112 100,001512 300,001012 310,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:05:4100,002211 002,002112 100,001512 300,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:05:3900,0000,001711 002,001612 100,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:05:3900,0000,001711 002,001612 100,001012 310,0012 624,00516 614,0090,0000,0000,000
21.05.2026 10:04:1700,002211 002,002112 100,001512 304,001012 310,0012 624,00516 614,0090,0000,0000,000
21.05.2026 10:04:1300,002211 002,002112 100,001512 304,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:04:1200,0000,001711 002,001612 100,001012 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:04:1200,0000,001711 002,001612 100,001012 310,0012 638,00516 614,0090,0000,0000,000